일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 20,150 | 250 | - 1.23% | 144,868 | 2,918 |
05.20 | 20,400 | 50 | + 0.25% | 146,778 | 2,999 |
05.17 | 20,350 | 200 | - 0.97% | 126,377 | 2,595 |
05.16 | 20,550 | 200 | + 0.98% | 107,291 | 2,207 |
05.14 | 20,350 | 250 | + 1.24% | 180,844 | 3,708 |
05.13 | 20,100 | 200 | - 0.99% | 117,070 | 2,361 |
05.10 | 20,300 | 50 | - 0.25% | 114,516 | 2,322 |
05.09 | 20,350 | 350 | - 1.69% | 109,614 | 2,253 |
05.08 | 20,700 | 250 | + 1.22% | 139,444 | 2,870 |
05.07 | 20,450 | 150 | + 0.74% | 134,029 | 2,741 |