| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 21,450 | 500 | + 2.39% | 1,734,683 | 38,744 |
| 06.19 | 20,950 | 100 | + 0.48% | 278,354 | 5,818 |
| 06.18 | 20,850 | 400 | - 1.88% | 336,079 | 7,101 |
| 06.17 | 21,250 | 600 | - 2.75% | 343,012 | 7,357 |
| 06.14 | 21,850 | 550 | - 2.46% | 859,029 | 19,125 |
| 06.13 | 22,400 | 650 | + 2.99% | 3,339,051 | 76,829 |
| 06.12 | 21,750 | 800 | - 3.55% | 844,970 | 18,554 |
| 06.11 | 22,550 | 2,200 | + 10.81% | 8,666,561 | 203,158 |
| 06.10 | 20,350 | 350 | - 1.69% | 144,574 | 2,949 |
| 06.07 | 20,700 | 200 | + 0.98% | 270,306 | 5,568 |