일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.05 | 23,950 | 350 | - 1.44% | 252,293 | 6,022 |
02.02 | 24,300 | 750 | + 3.19% | 408,165 | 9,830 |
02.01 | 23,550 | 350 | + 1.51% | 394,064 | 9,143 |
01.31 | 23,200 | 550 | - 2.32% | 391,317 | 9,234 |
01.30 | 23,750 | 350 | - 1.45% | 533,607 | 13,026 |
01.29 | 24,100 | 450 | - 1.83% | 463,236 | 11,166 |
01.26 | 24,550 | 700 | + 2.94% | 648,001 | 15,889 |
01.25 | 23,850 | 550 | - 2.25% | 646,099 | 15,394 |
01.24 | 24,400 | 450 | + 1.88% | 822,811 | 19,989 |
01.23 | 23,950 | 300 | - 1.24% | 651,986 | 15,780 |