일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.31 | 18,340 | 210 | - 1.13% | 98,534 | 1,816 |
07.30 | 18,550 | 200 | - 1.07% | 115,961 | 2,180 |
07.29 | 18,750 | 230 | + 1.24% | 112,083 | 2,087 |
07.26 | 18,520 | 120 | - 0.64% | 125,596 | 2,333 |
07.25 | 18,640 | 140 | + 0.76% | 236,243 | 4,324 |
07.24 | 18,500 | 320 | - 1.70% | 145,047 | 2,706 |
07.23 | 18,820 | 260 | - 1.36% | 192,456 | 3,639 |
07.22 | 19,080 | 550 | - 2.80% | 219,150 | 4,185 |
07.19 | 19,630 | 60 | + 0.31% | 194,971 | 3,806 |
07.18 | 19,570 | 280 | - 1.41% | 259,113 | 5,115 |