| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 20,050 | 340 | + 1.73% | 1,093,609 | 22,280 |
| 04.18 | 19,710 | 1,010 | + 5.40% | 1,543,117 | 31,589 |
| 04.17 | 18,700 | 330 | - 1.73% | 216,469 | 4,110 |
| 04.16 | 19,030 | 830 | - 4.18% | 297,222 | 5,720 |
| 04.15 | 19,860 | 340 | - 1.68% | 168,353 | 3,348 |
| 04.12 | 20,200 | 300 | - 1.46% | 166,382 | 3,361 |
| 04.11 | 20,500 | 100 | - 0.49% | 112,194 | 2,301 |
| 04.09 | 20,600 | 300 | - 1.44% | 192,053 | 3,992 |
| 04.08 | 20,900 | 150 | + 0.72% | 377,128 | 7,706 |
| 04.05 | 20,750 | 500 | - 2.35% | 207,457 | 4,326 |