일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	20,500	500	+ 2.50%	345,949	7,100
06.04	20,000	150	- 0.74%	131,699	2,654
06.03	20,150	50	- 0.25%	419,356	8,566
05.31	20,200	1,020	+ 5.32%	197,480	3,855
05.30	19,180	60	+ 0.31%	118,518	2,271
05.29	19,120	690	- 3.48%	183,179	3,541
05.28	19,810	290	- 1.44%	124,782	2,480
05.27	20,100	680	+ 3.50%	244,693	4,763
05.24	19,420	410	- 2.07%	153,171	2,987
05.23	19,830	10	- 0.05%	140,292	2,760