일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	19,840	310	- 1.54%	156,936	3,137
05.21	20,150	250	- 1.23%	144,868	2,918
05.20	20,400	50	+ 0.25%	146,778	2,999
05.17	20,350	200	- 0.97%	126,377	2,595
05.16	20,550	200	+ 0.98%	107,291	2,207
05.14	20,350	250	+ 1.24%	180,844	3,708
05.13	20,100	200	- 0.99%	117,070	2,361
05.10	20,300	50	- 0.25%	114,516	2,322
05.09	20,350	350	- 1.69%	109,614	2,253
05.08	20,700	250	+ 1.22%	139,444	2,870