일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,420	100	- 1.53%	125,479	810
07.02	6,520	20	+ 0.31%	73,329	474
07.01	6,500	60	+ 0.93%	53,035	345
06.28	6,440	40	- 0.62%	74,248	480
06.27	6,480	10	- 0.15%	59,324	385
06.26	6,490	40	+ 0.62%	72,691	472
06.25	6,450	10	- 0.16%	70,269	452
06.24	6,460	40	- 0.62%	110,604	715
06.21	6,500	90	- 1.37%	183,865	1,199
06.20	6,590	10	- 0.15%	91,703	606