일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	6,500	90	- 1.37%	183,865	1,199
06.20	6,590	10	- 0.15%	91,703	606
06.19	6,600	80	- 1.20%	106,744	706
06.18	6,680	140	- 2.05%	331,498	2,212
06.17	6,820	70	+ 1.04%	319,485	2,155
06.14	6,750	20	+ 0.30%	307,102	2,056
06.13	6,730	100	+ 1.51%	142,370	955
06.12	6,630	40	+ 0.61%	295,693	1,980
06.11	6,590	60	+ 0.92%	1,119,066	7,692
06.10	6,530	50	- 0.76%	112,012	731