일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	6,700	60	- 0.89%	114,854	772
05.22	6,760	30	- 0.44%	88,872	603
05.21	6,790	20	- 0.29%	53,079	361
05.20	6,810	70	- 1.02%	127,764	878
05.17	6,880	60	+ 0.88%	78,914	541
05.16	6,820	50	- 0.73%	112,770	774
05.14	6,870	150	+ 2.23%	122,945	842
05.13	6,720	60	- 0.89%	79,945	539
05.10	6,780	20	- 0.29%	65,763	447
05.09	6,800	50	- 0.73%	59,576	408