일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	7,250	130	+ 1.83%	106,035	765
03.07	7,120	70	- 0.97%	94,706	676
03.06	7,190	70	- 0.96%	127,060	915
03.05	7,260	0	0.00%	68,784	500
03.04	7,260	0	0.00%	101,460	740
02.29	7,260	60	- 0.82%	75,042	546
02.28	7,320	10	- 0.14%	115,431	844
02.27	7,330	50	- 0.68%	90,756	667
02.26	7,380	140	- 1.86%	143,069	1,064
02.23	7,520	10	- 0.13%	162,694	1,217