일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,520	10	- 0.13%	223,173	1,685
02.05	7,530	40	+ 0.53%	364,150	2,753
02.02	7,490	50	+ 0.67%	292,471	2,177
02.01	7,440	190	+ 2.62%	574,057	4,256
01.31	7,250	20	+ 0.28%	272,578	1,980
01.30	7,230	80	+ 1.12%	347,910	2,535
01.29	7,150	60	+ 0.85%	578,245	4,197
01.26	7,090	40	+ 0.57%	151,188	1,075
01.25	7,050	90	- 1.26%	301,342	2,131
01.24	7,140	20	- 0.28%	278,778	1,995