일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 6,850 | 0 | 0.00% | 74,536 | 512 |
05.07 | 6,850 | 30 | - 0.44% | 108,814 | 746 |
05.03 | 6,880 | 0 | 0.00% | 67,167 | 461 |
05.02 | 6,880 | 50 | + 0.73% | 79,472 | 545 |
04.30 | 6,830 | 10 | - 0.15% | 74,987 | 512 |
04.29 | 6,840 | 60 | + 0.89% | 118,977 | 813 |
04.26 | 6,780 | 30 | + 0.44% | 55,391 | 373 |
04.25 | 6,750 | 20 | - 0.30% | 102,957 | 693 |
04.24 | 6,770 | 0 | 0.00% | 60,864 | 412 |
04.23 | 6,770 | 10 | + 0.15% | 106,652 | 724 |