일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.07 | 6,580 | 0 | 0.00% | 104,129 | 687 |
06.05 | 6,580 | 10 | - 0.15% | 101,705 | 669 |
06.04 | 6,590 | 90 | - 1.35% | 74,253 | 491 |
06.03 | 6,680 | 90 | + 1.37% | 97,471 | 646 |
05.31 | 6,590 | 20 | + 0.30% | 52,843 | 347 |
05.30 | 6,570 | 90 | - 1.35% | 86,174 | 569 |
05.29 | 6,660 | 0 | 0.00% | 59,196 | 395 |
05.28 | 6,660 | 30 | + 0.45% | 62,005 | 412 |
05.27 | 6,630 | 10 | + 0.15% | 76,262 | 504 |
05.24 | 6,620 | 80 | - 1.19% | 195,233 | 1,293 |