일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	7,530	80	- 1.05%	209,404	1,579
02.21	7,610	180	- 2.31%	215,952	1,660
02.20	7,790	0	0.00%	170,357	1,328
02.19	7,790	100	+ 1.30%	217,042	1,682
02.16	7,690	40	+ 0.52%	236,484	1,806
02.15	7,650	70	- 0.91%	201,683	1,551
02.14	7,720	30	+ 0.39%	319,195	2,464
02.13	7,690	170	+ 2.26%	381,133	2,928
02.08	7,520	40	- 0.53%	204,227	1,529
02.07	7,560	40	+ 0.53%	214,316	1,607