일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.09 | 4,145 | 65 | - 1.54% | 70,728 | 296 |
07.08 | 4,210 | 55 | + 1.32% | 20,647 | 87 |
07.05 | 4,155 | 55 | - 1.31% | 74,886 | 313 |
07.04 | 4,210 | 10 | - 0.24% | 66,304 | 279 |
07.03 | 4,220 | 50 | - 1.17% | 75,318 | 318 |
07.02 | 4,270 | 60 | - 1.39% | 125,134 | 537 |
07.01 | 4,330 | 30 | - 0.69% | 55,172 | 240 |
06.28 | 4,360 | 0 | 0.00% | 68,503 | 298 |
06.27 | 4,360 | 75 | - 1.69% | 91,316 | 400 |
06.26 | 4,435 | 15 | + 0.34% | 35,966 | 160 |