일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 5,060 | 90 | - 1.75% | 101,162 | 513 |
02.23 | 5,150 | 20 | + 0.39% | 70,462 | 362 |
02.22 | 5,130 | 30 | - 0.58% | 77,686 | 401 |
02.21 | 5,160 | 10 | + 0.19% | 102,713 | 528 |
02.20 | 5,150 | 140 | - 2.65% | 205,557 | 1,066 |
02.19 | 5,290 | 100 | - 1.86% | 257,050 | 1,366 |
02.16 | 5,390 | 90 | + 1.70% | 82,212 | 440 |
02.15 | 5,300 | 70 | - 1.30% | 115,733 | 617 |
02.14 | 5,370 | 0 | 0.00% | 69,504 | 373 |
02.13 | 5,370 | 20 | + 0.37% | 78,794 | 424 |