일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	4,700	50	- 1.05%	102,209	483
05.09	4,750	0	0.00%	104,321	499
05.08	4,750	50	+ 1.06%	134,355	632
05.07	4,700	5	+ 0.11%	43,777	205
05.03	4,695	40	+ 0.86%	65,886	308
05.02	4,655	0	0.00%	93,319	433
04.30	4,655	55	+ 1.20%	64,259	298
04.29	4,600	10	- 0.22%	66,674	306
04.26	4,610	65	+ 1.43%	187,751	861
04.25	4,545	110	+ 2.48%	268,777	1,222