일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 4,965 | 20 | - 0.40% | 47,155 | 233 |
03.11 | 4,985 | 15 | + 0.30% | 49,101 | 245 |
03.08 | 4,970 | 70 | + 1.43% | 40,209 | 199 |
03.07 | 4,900 | 65 | - 1.31% | 79,517 | 389 |
03.06 | 4,965 | 20 | - 0.40% | 85,231 | 422 |
03.05 | 4,985 | 45 | - 0.90% | 63,931 | 318 |
03.04 | 5,030 | 45 | + 0.90% | 134,829 | 675 |
02.29 | 4,985 | 10 | - 0.20% | 65,031 | 326 |
02.28 | 4,995 | 55 | + 1.11% | 50,087 | 249 |
02.27 | 4,940 | 120 | - 2.37% | 217,080 | 1,079 |