일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,475	25	+ 0.56%	67,854	302
04.08	4,450	65	- 1.44%	80,718	360
04.05	4,515	15	+ 0.33%	95,203	425
04.04	4,500	10	- 0.22%	147,189	666
04.03	4,510	105	- 2.28%	261,683	1,185
04.02	4,615	95	- 2.02%	99,308	460
04.01	4,710	50	+ 1.07%	64,692	303
03.29	4,660	30	- 0.64%	80,437	373
03.28	4,690	0	0.00%	101,939	476
03.27	4,690	70	- 1.47%	74,510	351