일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	4,210	10	- 0.24%	66,304	279
07.03	4,220	50	- 1.17%	75,318	318
07.02	4,270	60	- 1.39%	125,134	537
07.01	4,330	30	- 0.69%	55,172	240
06.28	4,360	0	0.00%	68,503	298
06.27	4,360	75	- 1.69%	91,316	400
06.26	4,435	15	+ 0.34%	35,966	160
06.25	4,420	25	- 0.56%	44,385	197
06.24	4,445	90	- 1.99%	76,585	341
06.21	4,535	5	+ 0.11%	47,809	216