| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.25 | 4,420 | 25 | - 0.56% | 44,385 | 197 |
| 06.24 | 4,445 | 90 | - 1.99% | 76,585 | 341 |
| 06.21 | 4,535 | 5 | + 0.11% | 47,809 | 216 |
| 06.20 | 4,530 | 40 | - 0.88% | 54,715 | 250 |
| 06.19 | 4,570 | 15 | + 0.33% | 198,033 | 918 |
| 06.18 | 4,555 | 15 | - 0.33% | 59,383 | 270 |
| 06.17 | 4,570 | 125 | + 2.81% | 109,970 | 498 |
| 06.14 | 4,445 | 55 | - 1.22% | 98,292 | 438 |
| 06.13 | 4,500 | 40 | - 0.88% | 114,479 | 514 |
| 06.12 | 4,540 | 85 | + 1.91% | 64,686 | 292 |