일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,910	45	+ 1.16%	35,385	138
08.14	3,865	15	- 0.39%	91,237	352
08.13	3,880	65	- 1.65%	83,735	324
08.12	3,945	55	+ 1.41%	54,527	213
08.09	3,890	50	+ 1.30%	158,528	620
08.08	3,840	50	- 1.29%	372,123	1,408
08.07	3,890	10	+ 0.26%	74,141	289
08.06	3,880	45	+ 1.17%	152,829	595
08.05	3,835	260	- 6.35%	423,676	1,632
08.02	4,095	160	- 3.76%	146,297	600