일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 6,160 | 20 | - 0.32% | 16,459 | 102 |
09.30 | 6,180 | 60 | - 0.96% | 14,418 | 89 |
09.27 | 6,240 | 20 | - 0.32% | 18,096 | 113 |
09.26 | 6,260 | 60 | + 0.97% | 15,275 | 95 |
09.25 | 6,200 | 20 | - 0.32% | 19,589 | 122 |
09.24 | 6,220 | 50 | + 0.81% | 28,324 | 175 |
09.23 | 6,170 | 40 | + 0.65% | 14,709 | 91 |
09.20 | 6,130 | 70 | - 1.13% | 56,236 | 347 |
09.19 | 6,200 | 20 | - 0.32% | 12,511 | 77 |
09.13 | 6,220 | 20 | + 0.32% | 12,723 | 79 |