일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.14 | 6,230 | 60 | + 0.97% | 7,139 | 44 |
08.13 | 6,170 | 40 | - 0.64% | 8,293 | 51 |
08.12 | 6,210 | 10 | + 0.16% | 15,641 | 97 |
08.09 | 6,200 | 0 | 0.00% | 26,009 | 162 |
08.08 | 6,200 | 50 | + 0.81% | 22,131 | 137 |
08.07 | 6,150 | 0 | 0.00% | 36,952 | 228 |
08.06 | 6,150 | 100 | + 1.65% | 94,766 | 577 |
08.05 | 6,050 | 270 | - 4.27% | 151,044 | 922 |
08.02 | 6,320 | 80 | - 1.25% | 71,325 | 450 |
08.01 | 6,400 | 20 | - 0.31% | 28,811 | 184 |