일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	6,550	10	+ 0.15%	60,573	396
06.18	6,540	20	+ 0.31%	81,618	532
06.17	6,520	10	+ 0.15%	32,284	210
06.14	6,510	10	- 0.15%	53,353	347
06.13	6,520	10	+ 0.15%	54,335	354
06.12	6,510	50	+ 0.77%	36,670	238
06.11	6,460	20	- 0.31%	25,236	163
06.10	6,480	20	- 0.31%	44,640	289
06.07	6,500	30	+ 0.46%	49,010	317
06.05	6,470	20	+ 0.31%	60,139	388