일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,450	10	+ 0.16%	56,210	363
06.03	6,440	60	+ 0.94%	61,608	396
05.31	6,380	50	+ 0.79%	58,796	375
05.30	6,330	30	+ 0.48%	65,473	413
05.29	6,300	30	- 0.47%	43,812	277
05.28	6,330	20	+ 0.32%	25,187	159
05.27	6,310	10	- 0.16%	53,181	335
05.24	6,320	10	- 0.16%	26,051	165
05.23	6,330	20	+ 0.32%	25,631	162
05.22	6,310	20	- 0.32%	39,082	246