일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,450	40	- 0.62%	43,311	279
07.02	6,490	0	0.00%	32,693	212
07.01	6,490	30	- 0.46%	24,143	157
06.28	6,520	50	+ 0.77%	28,017	182
06.27	6,470	0	0.00%	18,930	122
06.26	6,470	40	- 0.61%	40,683	264
06.25	6,510	90	- 1.36%	46,502	304
06.24	6,600	50	+ 0.76%	24,901	163
06.21	6,550	80	- 1.21%	37,846	249
06.20	6,630	80	+ 1.22%	48,712	322