일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 6,330 | 0 | 0.00% | 16,270 | 103 |
05.20 | 6,330 | 10 | + 0.16% | 24,152 | 153 |
05.17 | 6,320 | 30 | + 0.48% | 19,230 | 122 |
05.16 | 6,290 | 20 | - 0.32% | 49,306 | 313 |
05.14 | 6,310 | 20 | + 0.32% | 28,293 | 178 |
05.13 | 6,290 | 0 | 0.00% | 19,659 | 124 |
05.10 | 6,290 | 10 | - 0.16% | 13,322 | 84 |
05.09 | 6,300 | 0 | 0.00% | 19,559 | 123 |
05.08 | 6,300 | 40 | + 0.64% | 20,722 | 130 |
05.07 | 6,260 | 0 | 0.00% | 46,806 | 292 |