일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.17 | 6,500 | 0 | 0.00% | 27,217 | 177 |
07.16 | 6,500 | 0 | 0.00% | 18,505 | 120 |
07.15 | 6,500 | 30 | - 0.46% | 25,272 | 164 |
07.12 | 6,530 | 10 | - 0.15% | 18,420 | 120 |
07.11 | 6,540 | 0 | 0.00% | 28,976 | 189 |
07.10 | 6,540 | 80 | + 1.24% | 57,281 | 373 |
07.09 | 6,460 | 0 | 0.00% | 20,286 | 131 |
07.08 | 6,460 | 0 | 0.00% | 27,839 | 179 |
07.05 | 6,460 | 10 | + 0.16% | 33,315 | 215 |
07.04 | 6,450 | 0 | 0.00% | 12,382 | 80 |