일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 6,260 | 30 | - 0.48% | 43,309 | 271 |
05.02 | 6,290 | 10 | - 0.16% | 25,913 | 163 |
04.30 | 6,300 | 40 | + 0.64% | 22,950 | 144 |
04.29 | 6,260 | 20 | + 0.32% | 30,953 | 194 |
04.26 | 6,240 | 0 | 0.00% | 16,288 | 102 |
04.25 | 6,240 | 30 | + 0.48% | 17,555 | 109 |
04.24 | 6,210 | 30 | + 0.49% | 37,054 | 231 |
04.23 | 6,180 | 50 | + 0.82% | 17,003 | 105 |
04.22 | 6,130 | 10 | + 0.16% | 20,307 | 125 |
04.19 | 6,120 | 40 | - 0.65% | 49,658 | 304 |