일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	13,470	190	+ 1.43%	3,712	50
09.12	13,280	170	+ 1.30%	7,289	97
09.11	13,110	120	- 0.91%	4,783	63
09.10	13,230	60	+ 0.46%	7,004	92
09.09	13,170	30	- 0.23%	15,471	202
09.06	13,200	140	- 1.05%	7,229	96
09.05	13,340	60	- 0.45%	11,715	157
09.04	13,400	530	- 3.81%	18,093	244
09.03	13,930	240	+ 1.75%	8,743	121
09.02	13,690	50	- 0.36%	3,943	54