일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 15,430 | 300 | + 1.98% | 9,258 | 142 |
06.19 | 15,130 | 40 | - 0.26% | 14,275 | 216 |
06.18 | 15,170 | 0 | 0.00% | 9,075 | 138 |
06.17 | 15,170 | 160 | - 1.04% | 11,398 | 174 |
06.14 | 15,330 | 230 | - 1.48% | 11,303 | 174 |
06.13 | 15,560 | 10 | + 0.06% | 10,411 | 163 |
06.12 | 15,550 | 20 | - 0.13% | 19,555 | 305 |
06.11 | 15,570 | 50 | - 0.32% | 11,050 | 173 |
06.10 | 15,620 | 280 | - 1.76% | 23,295 | 363 |
06.07 | 15,900 | 460 | + 2.98% | 58,674 | 935 |