일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	14,350	50	- 0.35%	8,366	119
04.18	14,400	290	+ 2.06%	8,311	120
04.17	14,110	0	0.00%	14,411	204
04.16	14,110	400	- 2.76%	9,363	133
04.15	14,510	30	- 0.21%	12,714	181
04.12	14,540	50	- 0.34%	13,663	200
04.11	14,590	250	- 1.69%	12,763	185
04.09	14,840	170	+ 1.16%	14,082	209
04.08	14,670	260	- 1.74%	34,156	500
04.05	14,930	170	- 1.13%	14,156	211