일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 15,440 | 220 | + 1.45% | 21,247 | 326 |
06.04 | 15,220 | 350 | - 2.25% | 40,185 | 614 |
06.03 | 15,570 | 30 | - 0.19% | 54,786 | 858 |
05.31 | 15,600 | 1,100 | + 7.59% | 379,413 | 6,150 |
05.30 | 14,500 | 90 | - 0.62% | 5,240 | 76 |
05.29 | 14,590 | 40 | - 0.27% | 16,115 | 234 |
05.28 | 14,630 | 50 | - 0.34% | 5,903 | 87 |
05.27 | 14,680 | 90 | - 0.61% | 21,109 | 309 |
05.24 | 14,770 | 190 | - 1.27% | 11,982 | 178 |
05.23 | 14,960 | 120 | - 0.80% | 11,549 | 175 |