일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 15,710 | 1,140 | - 6.77% | 262,022 | 4,155 |
07.17 | 16,850 | 1,730 | + 11.44% | 3,132,250 | 55,650 |
07.16 | 15,120 | 120 | - 0.79% | 13,396 | 202 |
07.15 | 15,240 | 40 | + 0.26% | 5,950 | 90 |
07.12 | 15,200 | 80 | + 0.53% | 5,955 | 91 |
07.11 | 15,120 | 20 | - 0.13% | 5,678 | 86 |
07.10 | 15,140 | 60 | - 0.40% | 6,393 | 97 |
07.09 | 15,200 | 20 | - 0.13% | 2,955 | 45 |
07.08 | 15,220 | 40 | + 0.26% | 7,779 | 119 |
07.05 | 15,180 | 80 | + 0.53% | 9,928 | 151 |