일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 15,120 | 200 | - 1.31% | 10,981 | 167 |
05.03 | 15,320 | 0 | 0.00% | 6,365 | 98 |
05.02 | 15,320 | 230 | + 1.52% | 14,477 | 222 |
04.30 | 15,090 | 10 | + 0.07% | 7,372 | 111 |
04.29 | 15,080 | 270 | + 1.82% | 9,257 | 139 |
04.26 | 14,810 | 140 | - 0.94% | 8,993 | 133 |
04.25 | 14,950 | 0 | 0.00% | 9,017 | 133 |
04.24 | 14,950 | 240 | + 1.63% | 7,850 | 117 |
04.23 | 14,710 | 20 | + 0.14% | 5,818 | 86 |
04.22 | 14,690 | 340 | + 2.37% | 18,420 | 272 |