일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	13,670	90	+ 0.66%	6,856	93
08.14	13,580	40	+ 0.30%	11,064	150
08.13	13,540	110	- 0.81%	8,096	110
08.12	13,650	180	+ 1.34%	9,564	130
08.09	13,470	200	+ 1.51%	7,712	104
08.08	13,270	170	+ 1.30%	15,822	208
08.07	13,100	40	+ 0.31%	16,872	223
08.06	13,060	60	+ 0.46%	47,278	621
08.05	13,000	1,150	- 8.13%	95,594	1,282
08.02	14,150	440	- 3.02%	18,460	263