일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	14,590	280	+ 1.96%	18,552	268
07.31	14,310	130	+ 0.92%	16,645	237
07.30	14,180	260	- 1.80%	19,508	279
07.29	14,440	60	- 0.41%	40,273	579
07.26	14,500	110	+ 0.76%	18,247	264
07.25	14,390	220	- 1.51%	35,190	506
07.24	14,610	0	0.00%	19,685	288
07.23	14,610	140	- 0.95%	33,044	486
07.22	14,750	250	- 1.67%	58,819	874
07.19	15,000	710	- 4.52%	141,590	2,143