일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,131	4	- 0.35%	76,240	86
09.27	1,135	10	- 0.87%	72,072	82
09.26	1,145	22	+ 1.96%	67,368	77
09.25	1,123	12	- 1.06%	53,108	60
09.24	1,135	19	+ 1.70%	99,764	114
09.23	1,116	67	- 5.66%	426,890	484
09.20	1,183	15	+ 1.28%	272,577	324
09.19	1,168	29	- 2.42%	205,938	240
09.13	1,197	9	+ 0.76%	215,869	260
09.12	1,188	53	+ 4.67%	67,826	80