일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 1,080 | 5 | + 0.47% | 31,368 | 33 |
07.15 | 1,075 | 20 | + 1.90% | 25,885 | 28 |
07.12 | 1,055 | 18 | - 1.68% | 155,792 | 166 |
07.11 | 1,073 | 15 | - 1.38% | 30,988 | 34 |
07.10 | 1,088 | 6 | + 0.56% | 141,251 | 155 |
07.09 | 1,082 | 2 | + 0.19% | 33,135 | 36 |
07.08 | 1,080 | 2 | + 0.19% | 45,199 | 49 |
07.05 | 1,078 | 5 | + 0.47% | 26,934 | 29 |
07.04 | 1,073 | 0 | 0.00% | 20,324 | 22 |
07.03 | 1,073 | 5 | - 0.46% | 34,677 | 37 |