일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 1,031 | 19 | - 1.81% | 16,288 | 17 |
07.29 | 1,050 | 18 | + 1.74% | 20,188 | 21 |
07.26 | 1,032 | 7 | + 0.68% | 24,788 | 25 |
07.25 | 1,025 | 27 | - 2.57% | 59,888 | 62 |
07.24 | 1,052 | 2 | + 0.19% | 19,474 | 21 |
07.23 | 1,050 | 12 | + 1.16% | 26,003 | 27 |
07.22 | 1,038 | 20 | - 1.89% | 51,482 | 53 |
07.19 | 1,058 | 20 | - 1.86% | 17,952 | 19 |
07.18 | 1,078 | 1 | - 0.09% | 120,947 | 126 |
07.17 | 1,079 | 1 | - 0.09% | 27,112 | 29 |