일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	1,080	4	+ 0.37%	39,986	43
05.31	1,076	19	+ 1.80%	24,073	26
05.30	1,057	7	- 0.66%	21,193	22
05.29	1,064	25	- 2.30%	128,085	136
05.28	1,089	9	+ 0.83%	34,316	37
05.27	1,080	16	- 1.46%	71,748	78
05.24	1,096	6	- 0.54%	51,742	57
05.23	1,102	6	- 0.54%	41,126	45
05.22	1,108	12	+ 1.10%	77,539	86
05.21	1,096	16	- 1.44%	79,068	87