일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,025	5	+ 0.49%	51,965	53
08.12	1,020	50	+ 5.16%	396,554	409
08.09	970	20	- 2.02%	35,335	35
08.08	990	41	+ 4.32%	64,354	61
08.07	949	4	+ 0.42%	39,603	37
08.06	945	4	+ 0.43%	161,481	151
08.05	941	71	- 7.02%	122,270	117
08.02	1,012	23	- 2.22%	99,557	101
08.01	1,035	3	+ 0.29%	24,252	25
07.31	1,032	1	+ 0.10%	28,718	29