일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,509	8	+ 0.53%	368,273	553
08.27	1,501	63	+ 4.38%	818,258	1,219
08.26	1,438	1	+ 0.07%	775,632	1,105
08.23	1,437	59	+ 4.28%	5,596,025	8,229
08.22	1,378	318	+ 30.00%	13,288,771	17,731
08.21	1,060	1	+ 0.09%	116,441	123
08.20	1,059	7	+ 0.67%	81,892	86
08.19	1,052	1	+ 0.10%	130,022	137
08.16	1,051	1	+ 0.10%	83,597	88
08.14	1,050	25	+ 2.44%	42,893	44