일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 1,112 | 2 | + 0.18% | 259,955 | 299 |
05.17 | 1,110 | 17 | - 1.51% | 47,445 | 53 |
05.16 | 1,127 | 14 | + 1.26% | 98,326 | 110 |
05.14 | 1,113 | 1 | + 0.09% | 40,338 | 45 |
05.13 | 1,112 | 1 | - 0.09% | 49,322 | 55 |
05.10 | 1,113 | 1 | + 0.09% | 204,418 | 232 |
05.09 | 1,112 | 4 | - 0.36% | 66,265 | 74 |
05.08 | 1,116 | 2 | - 0.18% | 78,229 | 88 |
05.07 | 1,118 | 14 | - 1.24% | 65,165 | 73 |
05.03 | 1,132 | 8 | - 0.70% | 57,984 | 66 |