일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,135	25	- 2.16%	75,669	88
09.10	1,160	14	- 1.19%	116,408	137
09.09	1,174	10	+ 0.86%	140,131	162
09.06	1,164	19	+ 1.66%	226,442	256
09.05	1,145	7	- 0.61%	252,601	292
09.04	1,152	8	- 0.69%	338,087	390
09.03	1,160	50	- 4.13%	359,118	422
09.02	1,210	55	- 4.35%	724,719	882
08.30	1,265	93	- 6.85%	1,265,698	1,635
08.29	1,358	151	- 10.01%	1,144,725	1,578