일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	12,880	440	- 3.30%	144,554	1,885
09.26	13,320	510	+ 3.98%	239,546	3,144
09.25	12,810	400	- 3.03%	432,026	5,739
09.24	13,210	60	+ 0.46%	281,787	3,758
09.23	13,150	200	+ 1.54%	448,553	5,994
09.20	12,950	190	- 1.45%	272,398	3,605
09.19	13,140	80	+ 0.61%	610,795	8,183
09.13	13,060	340	- 2.54%	186,706	2,483
09.12	13,400	380	+ 2.92%	471,523	6,476
09.11	13,020	0	0.00%	275,187	3,665