일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	12,270	340	+ 2.85%	868,892	10,858
08.09	11,930	410	+ 3.56%	1,259,260	15,797
08.08	11,520	400	- 3.36%	102,539	1,187
08.07	11,920	250	+ 2.14%	152,951	1,828
08.06	11,670	620	+ 5.61%	246,534	2,864
08.05	11,050	1,560	- 12.37%	273,652	3,149
08.02	12,610	1,580	- 11.14%	248,569	3,285
08.01	14,190	250	+ 1.79%	865,813	12,709
07.31	13,940	540	+ 4.03%	192,372	2,611
07.30	13,400	640	- 4.56%	181,501	2,465