| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 14,040 | 610 | + 4.54% | 584,296 | 8,215 |
| 07.26 | 13,430 | 190 | + 1.44% | 1,258,752 | 17,698 |
| 07.25 | 13,240 | 1,030 | - 7.22% | 368,007 | 4,926 |
| 07.24 | 14,270 | 100 | - 0.70% | 1,918,094 | 29,324 |
| 07.23 | 14,370 | 180 | + 1.27% | 260,255 | 3,700 |
| 07.22 | 14,190 | 480 | - 3.27% | 299,182 | 4,343 |
| 07.19 | 14,670 | 80 | - 0.54% | 188,371 | 2,721 |
| 07.18 | 14,750 | 10 | + 0.07% | 224,832 | 3,280 |
| 07.17 | 14,740 | 440 | - 2.90% | 240,757 | 3,570 |
| 07.16 | 15,180 | 400 | - 2.57% | 236,793 | 3,587 |